銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.88	184.82	184.88	0.31	0.17 %	93,179	20:46:21
AMD	Advanced Micro Devices	153.80	153.78	153.84	1.41	0.93 %	104,344	20:47:03
AMZN	Amazon.com	189.98	189.97	190.00	0.48	0.25 %	109,331	20:46:43
AXP	American Express	240.00	0.00	0.00	0.86	0.36 %	2,620	20:46:00
BA	Boeing	180.90	0.00	0.00	-0.35	-0.19 %	2,736	20:42:46
BABA	Alibaba	80.39	0.00	0.00	0.93	1.17 %	136,442	20:40:37
BAC	Bank of America	38.41	0.00	0.00	0.13	0.34 %	6,980	20:38:52
COIN	Coinbase Global	215.35	214.85	215.34	4.90	2.33 %	72,501	20:47:02
CRM	Salesforce	275.17	0.00	0.00	0.00	0.00 %	2,467	20:31:19
DIS	Walt Disney	106.30	0.00	0.00	0.50	0.47 %	16,713	20:46:06
DOW	Dow	59.45	0.00	0.00	0.00	0.00 %	210	20:46:00
GOOGL	Alphabet	168.99	168.94	169.00	-0.97	-0.57 %	132,627	20:47:00
GS	Goldman Sachs	457.00	0.00	0.00	1.44	0.32 %	958	20:43:34
HD	Home Depot	348.23	0.00	0.00	0.79	0.23 %	1,704	20:41:47
IBM	International Business M...	166.27	0.00	0.00	0.00	0.00 %	1,399	20:39:00
INTC	Intel	30.33	30.31	30.33	0.24	0.80 %	103,186	20:46:53
IWM	iShares Russell 2000	206.70	0.00	0.00	0.84	0.41 %	57,645	20:47:08
JNJ	Johnson and Johnson	150.05	0.00	0.00	0.20	0.13 %	1,197	20:46:24
JPM	JP Morgan Chase	198.29	0.00	0.00	0.79	0.40 %	3,059	20:25:21
KO	Coca Cola	63.00	0.00	0.00	0.12	0.19 %	3,043	20:43:37
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	814	20:41:49
META	Meta Platforms	477.70	477.55	477.70	2.28	0.48 %	30,367	20:45:57
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	846	20:43:43
MSFT	Microsoft	414.05	413.95	414.20	1.73	0.42 %	40,603	20:46:46
MU	Micron Technology	119.40	119.30	119.51	1.59	1.35 %	61,759	20:46:46
NKE	Nike	93.63	0.00	0.00	0.24	0.26 %	3,540	20:46:59
ORCL	Oracle	117.25	0.00	0.00	0.61	0.52 %	8,627	20:41:39
PYPL	PayPal	64.66	64.65	64.72	0.21	0.33 %	12,274	20:47:08
QCOM	QUALCOMM	182.00	182.00	182.25	1.46	0.81 %	10,326	20:43:06
QQQ	Invesco QQQ Trust Series 1	442.80	442.78	442.83	1.78	0.40 %	142,317	20:47:08
SOXL	Direxion Daily Semicondu...	41.13	0.00	0.00	1.17	2.93 %	1,305,102	20:47:06
SPY	SPDR S&P 500	521.76	0.00	0.00	1.59	0.31 %	315,281	20:47:08
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %		19:56:38
TSLA	Tesla	173.15	173.15	173.25	1.18	0.69 %	461,939	20:46:56
V	Visa	279.94	0.00	0.00	1.40	0.50 %	1,888	20:46:36
VZ	Verizon Communications	39.94	0.00	0.00	0.15	0.38 %	2,266	20:41:25
WBA	Walgreens Boots Alliance	17.26	17.25	17.26	0.01	0.06 %	4,392	20:29:53
XOM	Exxon Mobil	118.99	0.00	0.00	0.55	0.46 %	4,579	20:46:00